发布时间：2025-03-06
上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 680.70 | 680.70 | 678.80 | 678.82 | -3.11 | -0.46% | 679.51 |
| Au99.99 | 681.00 | 681.80 | 677.00 | 679.70 | -1.87 | -0.27% | 680.66 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 681.00 | 682.60 | 680.50 | 681.50 | -1.50 | -0.22% | 681.42 |
| iAu99.99 | 678.40 | 680.75 | 677.40 | 679.69 | -1.00 | -0.15% | 680.16 |
| Au(T+D) | 680.70 | 681.30 | 675.01 | 679.35 | -0.84 | -0.12% | 679.65 |
| Au(T+N1) | 517.00 | 517.00 | 516.95 | 516.95 | 46.95 | 9.99% | 516.95 |
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 681.00 | 681.60 | 675.00 | 680.06 | -0.36 | -0.05% | 680.36 |
| Pt99.95 | 234.64 | 235.00 | 233.33 | 233.60 | 0.26 | 0.11% | 234.12 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 8,040.00 | 8,078.00 | 7,944.00 | 8,048.00 | 80.00 | 1.00% | 8,028.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 680.05 | 681.00 | 679.90 | 680.20 | -0.25 | -0.04% | 680.60 |
| NYAuTN12 | 684.05 | 685.00 | 684.05 | 684.80 | 1.00 | 0.15% | 684.75 |
| PGC30g | 680.99 | 680.99 | 680.99 | 680.99 | -4.01 | -0.59% | 680.99 |
