发布时间：2025-03-03
上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 670.50 | 671.00 | 670.50 | 670.65 | -0.65 | -0.10% | 670.65 |
| Au99.99 | 671.00 | 676.28 | 665.50 | 671.78 | 1.00 | 0.15% | 671.69 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 669.20 | 673.70 | 669.00 | 672.50 | -0.13 | -0.02% | 672.53 |
| iAu99.99 | 669.40 | 671.84 | 667.00 | 671.00 | 1.45 | 0.22% | 670.99 |
| Au(T+D) | 671.94 | 672.33 | 664.65 | 671.10 | -2.72 | -0.40% | 670.32 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 672.85 | 699.30 | 664.57 | 671.29 | -1.62 | -0.24% | 671.20 |
| Pt99.95 | 230.00 | 231.33 | 229.50 | 231.12 | 0.24 | 0.10% | 230.44 |
| Ag99.99 | 7,915.00 | 7,915.00 | 7,915.00 | 7,915.00 | -185.00 | -2.28% | 7,915.00 |
| Ag(T+D) | 7,844.00 | 7,912.00 | 7,807.00 | 7,875.00 | 4.00 | 0.05% | 7,876.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | - | - | - | - | - | ||
| NYAuTN12 | 669.55 | 676.30 | 669.55 | 675.50 | -2.05 | -0.30% | 675.00 |
| PGC30g | 679.00 | 679.00 | 679.00 | 679.00 | -2.00 | -0.29% | 679.00 |
