发布时间：2025-02-27
上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 677.00 | 680.00 | 676.00 | 676.24 | -3.42 | -0.50% | 676.94 |
| Au99.99 | 680.00 | 681.70 | 675.30 | 676.52 | -2.78 | -0.41% | 678.20 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 681.00 | 682.00 | 678.00 | 680.00 | -1.35 | -0.20% | 680.52 |
| iAu99.99 | 676.60 | 680.45 | 675.25 | 676.45 | -5.80 | -0.85% | 678.63 |
| Au(T+D) | 679.99 | 681.52 | 674.75 | 676.01 | -5.31 | -0.78% | 677.71 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 679.30 | 681.75 | 674.90 | 676.05 | -5.45 | -0.80% | 678.12 |
| Pt99.95 | 234.00 | 234.35 | 233.41 | 234.25 | 0.95 | 0.41% | 233.91 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 7,922.00 | 7,943.00 | 7,863.00 | 7,912.00 | -13.00 | -0.16% | 7,910.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 678.85 | 680.70 | 675.45 | 677.30 | -3.35 | -0.49% | 676.90 |
| NYAuTN12 | 682.45 | 684.75 | 679.80 | 681.10 | -3.90 | -0.57% | 681.55 |
| PGC30g | 685.00 | 685.00 | 685.00 | 685.00 | -2.00 | -0.29% | 685.00 |
