发布时间：2025-02-25
上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 686.00 | 686.00 | 684.00 | 685.20 | -0.40 | -0.06% | 684.72 |
| Au99.99 | 687.99 | 688.59 | 684.00 | 685.17 | -0.41 | -0.06% | 686.42 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 688.00 | 689.00 | 688.00 | 688.14 | 1.29 | 0.19% | 688.41 |
| iAu99.99 | 688.42 | 688.42 | 683.90 | 684.67 | -0.03 | 0.00% | 686.51 |
| Au(T+D) | 687.49 | 688.30 | 682.95 | 685.08 | 1.59 | 0.23% | 686.24 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 686.88 | 688.50 | 683.19 | 685.43 | 1.27 | 0.19% | 686.77 |
| Pt99.95 | 234.00 | 234.00 | 233.00 | 233.56 | -1.26 | -0.54% | 233.67 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 8,070.00 | 8,082.00 | 7,984.00 | 8,013.00 | -46.00 | -0.57% | 8,024.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 687.95 | 688.65 | 686.20 | 687.90 | 4.65 | 0.68% | 687.75 |
| NYAuTN12 | 692.20 | 692.20 | 689.00 | 690.30 | 4.55 | 0.66% | 690.75 |
| PGC30g | 693.00 | 693.00 | 693.00 | 693.00 | 4.00 | 0.58% | 693.00 |
