发布时间：2025-02-24
上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 681.18 | 685.80 | 681.18 | 685.60 | 2.00 | 0.29% | 683.96 |
| Au99.99 | 683.00 | 687.00 | 681.90 | 685.58 | 2.11 | 0.31% | 684.63 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 686.50 | 688.50 | 683.00 | 686.85 | 1.48 | 0.22% | 686.38 |
| iAu99.99 | 680.72 | 684.75 | 680.72 | 684.70 | 2.21 | 0.32% | 683.29 |
| Au(T+D) | 681.16 | 685.60 | 681.16 | 685.42 | 1.27 | 0.19% | 683.49 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 683.20 | 685.90 | 681.52 | 685.34 | 0.88 | 0.13% | 684.16 |
| Pt99.95 | 236.50 | 236.50 | 234.48 | 234.82 | 0.00 | 0.00% | 234.86 |
| Ag99.99 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | -66.00 | -0.81% | 8,100.00 |
| Ag(T+D) | 8,100.00 | 8,123.00 | 8,003.00 | 8,074.00 | -37.00 | -0.46% | 8,059.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 682.65 | 685.35 | 682.35 | 683.25 | -1.65 | -0.24% | 683.25 |
| NYAuTN12 | 685.60 | 686.10 | 685.60 | 685.75 | -1.70 | -0.25% | 685.75 |
| PGC30g | 689.00 | 689.00 | 689.00 | 689.00 | 1.00 | 0.15% | 689.00 |
