发布时间：2025-02-21
上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 685.00 | 685.00 | 676.00 | 683.60 | -5.64 | -0.82% | 682.42 |
| Au99.99 | 688.30 | 690.00 | 681.20 | 683.47 | -5.71 | -0.83% | 684.35 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 685.40 | 688.60 | 683.00 | 685.37 | -4.20 | -0.61% | 685.72 |
| iAu99.99 | 683.40 | 686.15 | 680.65 | 682.49 | -5.46 | -0.79% | 684.61 |
| Au(T+D) | 688.10 | 688.20 | 681.00 | 683.22 | -4.14 | -0.60% | 684.15 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 687.30 | 688.50 | 681.00 | 683.57 | -4.24 | -0.62% | 684.46 |
| Pt99.95 | 236.01 | 236.23 | 234.52 | 234.82 | -1.20 | -0.51% | 235.02 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 8,169.00 | 8,174.00 | 8,057.00 | 8,094.00 | -25.00 | -0.31% | 8,111.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 689.00 | 689.00 | 680.00 | 683.50 | -4.90 | -0.71% | 684.90 |
| NYAuTN12 | 670.90 | 691.60 | 670.90 | 686.50 | -5.50 | -0.79% | 687.45 |
| PGC30g | 688.00 | 688.00 | 688.00 | 688.00 | -5.50 | -0.79% | 688.00 |
