发布时间：2025-02-19
上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 685.00 | 687.50 | 675.00 | 687.33 | 3.93 | 0.58% | 684.82 |
| Au99.99 | 685.00 | 689.99 | 682.00 | 686.90 | 4.05 | 0.59% | 687.20 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 684.90 | 689.99 | 683.00 | 686.79 | 5.58 | 0.82% | 686.53 |
| iAu99.99 | 685.54 | 687.50 | 684.19 | 686.16 | 4.47 | 0.66% | 686.37 |
| Au(T+D) | 682.47 | 688.80 | 681.80 | 686.48 | 7.34 | 1.08% | 686.00 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 682.02 | 689.00 | 682.00 | 686.88 | 6.57 | 0.97% | 685.61 |
| Pt99.95 | 237.42 | 237.47 | 236.45 | 237.16 | -2.03 | -0.85% | 237.21 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 8,068.00 | 8,144.00 | 8,048.00 | 8,109.00 | 69.00 | 0.86% | 8,109.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 685.80 | 689.35 | 685.80 | 688.00 | 7.50 | 1.10% | 687.50 |
| NYAuTN12 | 690.15 | 691.40 | 690.10 | 690.75 | 5.95 | 0.87% | 690.55 |
| PGC30g | 691.00 | 691.00 | 691.00 | 691.00 | 8.00 | 1.17% | 691.00 |
