发布时间：2025-02-17
上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 675.00 | 676.80 | 673.50 | 676.80 | -10.00 | -1.46% | 675.41 |
| Au99.99 | 686.00 | 687.00 | 674.00 | 676.28 | -10.30 | -1.50% | 675.95 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 682.00 | 682.00 | 676.01 | 678.10 | -10.32 | -1.50% | 677.54 |
| iAu99.99 | 684.00 | 684.00 | 672.75 | 674.20 | -11.13 | -1.62% | 674.09 |
| Au(T+D) | 685.30 | 686.00 | 673.40 | 675.90 | -9.68 | -1.41% | 677.87 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 686.80 | 686.80 | 673.60 | 676.19 | -9.94 | -1.45% | 676.53 |
| Pt99.95 | 238.51 | 238.62 | 238.00 | 238.11 | -4.21 | -1.74% | 238.40 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 8,245.00 | 8,263.00 | 7,948.00 | 8,010.00 | -113.00 | -1.39% | 8,073.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 678.50 | 678.50 | 674.65 | 676.25 | -12.45 | -1.81% | 676.65 |
| NYAuTN12 | 680.20 | 680.80 | 678.70 | 680.45 | -10.25 | -1.48% | 679.95 |
| PGC30g | 681.00 | 681.00 | 681.00 | 681.00 | -11.00 | -1.59% | 681.00 |
