发布时间：2025-02-13
上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 681.10 | 689.90 | 681.10 | 684.00 | 4.16 | 0.61% | 684.53 |
| Au99.99 | 677.80 | 685.47 | 675.00 | 683.86 | 3.65 | 0.54% | 683.76 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 689.00 | 690.00 | 685.00 | 687.00 | 4.49 | 0.66% | 687.83 |
| iAu99.99 | 676.60 | 683.40 | 676.60 | 681.67 | 2.72 | 0.40% | 681.61 |
| Au(T+D) | 677.99 | 684.92 | 674.05 | 683.80 | 4.27 | 0.63% | 681.79 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 677.50 | 685.30 | 674.04 | 683.68 | 3.59 | 0.53% | 682.80 |
| Pt99.95 | 241.88 | 242.26 | 241.88 | 242.06 | 2.61 | 1.09% | 242.06 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 7,946.00 | 8,037.00 | 7,883.00 | 8,019.00 | 105.00 | 1.33% | 7,993.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 684.90 | 686.70 | 684.90 | 685.55 | 2.85 | 0.42% | 685.85 |
| NYAuTN12 | 687.20 | 688.55 | 687.00 | 687.00 | 1.75 | 0.26% | 687.60 |
| PGC30g | 690.00 | 690.00 | 690.00 | 690.00 | 7.00 | 1.02% | 690.00 |
