发布时间：2025-02-11
上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 658.00 | 689.30 | 658.00 | 685.80 | 6.15 | 0.90% | 684.56 |
| Au99.99 | 682.00 | 692.00 | 679.00 | 683.52 | 3.87 | 0.57% | 686.48 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 680.00 | 691.95 | 680.00 | 687.24 | 7.77 | 1.14% | 686.55 |
| iAu99.99 | 687.50 | 690.30 | 684.50 | 685.01 | 6.83 | 1.01% | 686.79 |
| Au(T+D) | 681.70 | 690.28 | 678.00 | 683.40 | 10.76 | 1.60% | 684.62 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | 679.00 | 679.00 | 679.00 | 679.00 | 40.00 | 6.26% | 679.00 |
| mAu(T+D) | 682.00 | 690.78 | 678.50 | 683.91 | 9.48 | 1.41% | 685.20 |
| Pt99.95 | 239.20 | 240.73 | 239.20 | 240.20 | 2.08 | 0.87% | 240.20 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 8,076.00 | 8,083.00 | 7,913.00 | 7,954.00 | -79.00 | -0.98% | 8,015.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 690.10 | 692.75 | 686.65 | 687.70 | 9.20 | 1.36% | 689.20 |
| NYAuTN12 | 694.70 | 695.00 | 689.20 | 690.85 | 10.20 | 1.50% | 691.45 |
| PGC30g | 680.00 | 690.00 | 670.00 | 679.85 | 2.70 | 0.40% | 679.85 |
