发布时间：2025-02-10
上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 668.90 | 688.00 | 668.90 | 679.65 | 10.69 | 1.60% | 674.30 |
| Au99.99 | 669.00 | 679.99 | 666.00 | 679.65 | 10.66 | 1.59% | 675.40 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 668.00 | 680.00 | 668.00 | 679.47 | 9.47 | 1.41% | 674.87 |
| iAu99.99 | 670.78 | 678.81 | 670.00 | 678.18 | 7.84 | 1.17% | 676.62 |
| Au(T+D) | 669.00 | 679.17 | 666.36 | 679.05 | 10.83 | 1.62% | 672.64 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 669.00 | 679.30 | 666.58 | 679.30 | 10.55 | 1.58% | 674.43 |
| Pt99.95 | 237.66 | 239.11 | 237.66 | 238.12 | -1.67 | -0.70% | 238.12 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 8,029.00 | 8,122.00 | 7,985.00 | 8,041.00 | 9.00 | 0.11% | 8,033.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 674.00 | 680.10 | 674.00 | 679.00 | 6.30 | 0.94% | 678.50 |
| NYAuTN12 | 676.25 | 681.60 | 676.25 | 680.65 | 6.00 | 0.89% | 680.65 |
| PGC30g | 674.30 | 680.00 | 674.30 | 677.15 | 3.15 | 0.47% | 677.15 |
