发布时间：2025-01-27
上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 648.00 | 648.00 | 640.00 | 645.00 | 0.08 | 0.01% | 643.77 |
| Au99.99 | 646.50 | 650.00 | 642.75 | 643.10 | -2.41 | -0.37% | 645.07 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 649.00 | 650.00 | 644.00 | 645.28 | -2.77 | -0.43% | 647.24 |
| iAu99.99 | 645.05 | 645.05 | 643.00 | 643.56 | -3.43 | -0.53% | 644.23 |
| Au(T+D) | 646.80 | 648.80 | 642.50 | 643.24 | -1.93 | -0.30% | 645.04 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 648.23 | 649.50 | 642.80 | 643.35 | -2.62 | -0.41% | 644.92 |
| Pt99.95 | 229.50 | 229.65 | 228.48 | 228.83 | -1.17 | -0.51% | 229.01 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 7,739.00 | 7,796.00 | 7,619.00 | 7,639.00 | -64.00 | -0.83% | 7,675.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 652.40 | 652.40 | 652.00 | 652.20 | 2.55 | 0.39% | 652.20 |
| NYAuTN12 | 653.60 | 653.60 | 653.20 | 653.40 | 1.45 | 0.22% | 653.40 |
| PGC30g | 650.00 | 650.00 | 650.00 | 650.00 | -2.00 | -0.31% | 650.00 |
