发布时间：2025-01-24
上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 647.00 | 647.00 | 643.20 | 644.92 | 0.32 | 0.05% | 646.16 |
| Au99.99 | 644.00 | 647.98 | 641.01 | 645.51 | 1.49 | 0.23% | 646.56 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 646.00 | 650.80 | 646.00 | 648.05 | 2.55 | 0.40% | 647.52 |
| iAu99.99 | 646.90 | 647.65 | 646.15 | 646.99 | 1.79 | 0.28% | 647.11 |
| Au(T+D) | 643.90 | 647.14 | 639.98 | 645.67 | 2.18 | 0.34% | 645.17 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 643.50 | 647.63 | 640.80 | 646.30 | 2.33 | 0.36% | 645.97 |
| Pt99.95 | 230.07 | 230.52 | 230.00 | 230.00 | 0.69 | 0.30% | 230.11 |
| Ag99.99 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 25.00 | 0.32% | 7,745.00 |
| Ag(T+D) | 7,675.00 | 7,769.00 | 7,593.00 | 7,720.00 | -7.00 | -0.09% | 7,703.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 648.95 | 650.00 | 648.95 | 649.70 | 2.55 | 0.39% | 649.65 |
| NYAuTN12 | 651.10 | 652.45 | 651.05 | 652.20 | 2.85 | 0.44% | 651.95 |
| PGC30g | 652.00 | 652.00 | 652.00 | 652.00 | 2.00 | 0.31% | 652.00 |
