发布时间：2025-01-21
上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 636.90 | 637.20 | 636.90 | 637.02 | 1.51 | 0.24% | 637.02 |
| Au99.99 | 636.50 | 640.00 | 632.00 | 639.00 | 1.50 | 0.24% | 637.17 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 636.60 | 643.99 | 636.00 | 640.17 | 1.75 | 0.27% | 637.81 |
| iAu99.99 | 637.00 | 638.58 | 633.90 | 638.30 | 1.09 | 0.17% | 638.30 |
| Au(T+D) | 636.50 | 638.40 | 631.31 | 638.31 | 2.81 | 0.44% | 636.29 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 636.50 | 639.04 | 632.10 | 638.50 | 3.08 | 0.48% | 636.99 |
| Pt99.95 | 228.40 | 229.84 | 227.90 | 229.06 | -0.64 | -0.28% | 228.61 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 7,712.00 | 7,795.00 | 7,670.00 | 7,748.00 | 29.00 | 0.38% | 7,738.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 638.55 | 641.10 | 638.45 | 641.00 | 2.20 | 0.34% | 640.45 |
| NYAuTN12 | 640.60 | 643.30 | 640.50 | 643.25 | 2.35 | 0.37% | 642.30 |
| PGC30g | 641.00 | 641.00 | 641.00 | 641.00 | 1.00 | 0.16% | 641.00 |
