发布时间：2025-01-20
上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 633.80 | 637.00 | 633.80 | 635.51 | -3.74 | -0.59% | 635.51 |
| Au99.99 | 637.50 | 640.00 | 632.50 | 637.50 | -0.13 | -0.02% | 635.96 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 636.16 | 639.00 | 634.60 | 638.42 | -2.29 | -0.36% | 636.62 |
| iAu99.99 | 640.10 | 640.10 | 634.72 | 637.21 | -2.92 | -0.46% | 637.46 |
| Au(T+D) | 637.85 | 638.80 | 632.00 | 637.08 | -2.04 | -0.32% | 635.50 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 637.99 | 639.00 | 632.26 | 637.09 | -2.49 | -0.39% | 635.42 |
| Pt99.95 | 230.22 | 230.22 | 229.60 | 229.70 | 1.10 | 0.48% | 229.70 |
| Ag99.99 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | -160.00 | -2.03% | 7,720.00 |
| Ag(T+D) | 7,815.00 | 7,819.00 | 7,679.00 | 7,743.00 | -90.00 | -1.15% | 7,719.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 636.50 | 640.50 | 636.50 | 640.10 | -3.90 | -0.61% | 638.80 |
| NYAuTN12 | 638.60 | 642.60 | 638.60 | 641.80 | -3.65 | -0.57% | 640.90 |
| PGC30g | 640.00 | 640.00 | 640.00 | 640.00 | -5.00 | -0.78% | 640.00 |
