发布时间：2025-01-15
上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 634.00 | 634.90 | 631.70 | 634.58 | 0.78 | 0.12% | 633.96 |
| Au99.99 | 633.00 | 635.90 | 630.00 | 634.50 | 2.06 | 0.33% | 633.68 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 633.50 | 636.50 | 633.00 | 636.06 | 2.94 | 0.46% | 634.93 |
| iAu99.99 | 631.50 | 634.07 | 631.50 | 634.06 | 3.63 | 0.58% | 631.94 |
| Au(T+D) | 630.55 | 634.95 | 629.08 | 634.40 | 2.89 | 0.46% | 632.60 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | 639.00 | 639.00 | 639.00 | 639.00 | -33.15 | -4.93% | 639.00 |
| mAu(T+D) | 631.00 | 635.20 | 629.30 | 634.50 | 2.79 | 0.44% | 633.06 |
| Pt99.95 | 232.48 | 232.48 | 229.03 | 229.25 | -4.82 | -2.06% | 229.74 |
| Ag99.99 | 7,662.00 | 7,665.00 | 7,662.00 | 7,664.00 | 25.00 | 0.33% | 7,664.00 |
| Ag(T+D) | 7,621.00 | 7,665.00 | 7,583.00 | 7,652.00 | 41.00 | 0.54% | 7,624.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 636.20 | 637.70 | 636.20 | 637.65 | 2.55 | 0.40% | 637.00 |
| NYAuTN12 | 640.60 | 641.05 | 640.60 | 641.05 | 1.90 | 0.30% | 640.95 |
| PGC30g | 636.00 | 636.00 | 636.00 | 636.00 | -2.00 | -0.31% | 636.00 |
