发布时间：2025-01-07
上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 624.02 | 625.00 | 624.02 | 624.51 | 1.74 | 0.28% | 624.51 |
| Au99.99 | 626.00 | 626.00 | 619.00 | 625.00 | 0.68 | 0.11% | 624.45 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 623.30 | 625.80 | 623.30 | 625.53 | -0.68 | -0.11% | 625.16 |
| iAu99.99 | 622.80 | 624.30 | 618.00 | 623.75 | 1.24 | 0.20% | 623.16 |
| Au(T+D) | 625.30 | 625.75 | 618.42 | 624.71 | -0.58 | -0.09% | 622.91 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 625.21 | 626.50 | 618.43 | 625.00 | -0.63 | -0.10% | 623.82 |
| Pt99.95 | 228.42 | 228.52 | 228.16 | 228.42 | 0.15 | 0.07% | 228.42 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 7,748.00 | 7,769.00 | 7,614.00 | 7,733.00 | 90.00 | 1.18% | 7,705.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 629.05 | 629.05 | 628.30 | 628.80 | -1.20 | -0.19% | 628.70 |
| NYAuTN12 | 633.00 | 633.00 | 632.45 | 632.85 | -0.45 | -0.07% | 632.85 |
| PGC30g | 630.00 | 630.00 | 630.00 | 630.00 | -2.00 | -0.32% | 630.00 |
