发布时间：2025-01-06
上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 625.00 | 625.00 | 620.10 | 622.77 | -5.73 | -0.91% | 622.77 |
| Au99.99 | 627.50 | 629.00 | 623.90 | 624.32 | -2.55 | -0.41% | 625.52 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 627.70 | 627.70 | 625.00 | 626.21 | -1.69 | -0.27% | 626.64 |
| iAu99.99 | 627.79 | 627.79 | 622.00 | 622.51 | -3.85 | -0.61% | 622.99 |
| Au(T+D) | 627.54 | 627.80 | 623.34 | 623.64 | -2.23 | -0.36% | 625.29 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 627.30 | 627.70 | 623.70 | 624.16 | -2.03 | -0.32% | 625.63 |
| Pt99.95 | 228.73 | 228.73 | 227.62 | 228.27 | 2.07 | 0.92% | 228.27 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 7,671.00 | 7,703.00 | 7,587.00 | 7,623.00 | 4.00 | 0.05% | 7,643.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 630.85 | 630.85 | 629.10 | 629.80 | -1.10 | -0.17% | 630.00 |
| NYAuTN12 | 634.90 | 634.90 | 632.25 | 632.75 | -2.15 | -0.34% | 633.30 |
| PGC30g | 632.00 | 632.00 | 632.00 | 632.00 | 0.00 | 0.00% | 632.00 |
