发布时间：2025-01-02
上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | - | - | - | - | - | ||
| Au99.99 | 614.00 | 622.60 | 614.00 | 621.99 | 7.19 | 1.17% | 621.27 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 620.00 | 623.00 | 620.00 | 622.90 | 4.04 | 0.65% | 622.66 |
| iAu99.99 | 620.00 | 620.50 | 619.94 | 620.44 | 6.73 | 1.10% | 620.27 |
| Au(T+D) | 618.80 | 622.50 | 618.80 | 620.52 | 5.64 | 0.92% | 621.08 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 619.00 | 622.50 | 619.00 | 621.12 | 6.09 | 0.99% | 621.25 |
| Pt99.95 | 222.78 | 223.57 | 222.78 | 223.07 | -0.70 | -0.31% | 223.13 |
| Ag99.99 | 7,627.00 | 7,627.00 | 7,624.00 | 7,625.00 | 5.00 | 0.07% | 7,625.00 |
| Ag(T+D) | 7,469.00 | 7,607.00 | 7,469.00 | 7,601.00 | 125.00 | 1.67% | 7,592.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 624.45 | 625.65 | 624.45 | 625.25 | 5.05 | 0.81% | 625.10 |
| NYAuTN12 | 628.00 | 629.35 | 628.00 | 628.85 | 3.40 | 0.54% | 628.85 |
| PGC30g | 626.00 | 626.00 | 626.00 | 626.00 | 11.00 | 1.79% | 626.00 |
