发布时间：2024-12-23
上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 610.67 | 620.00 | 610.67 | 620.00 | 8.67 | 1.42% | 617.54 |
| Au99.99 | 611.10 | 618.94 | 611.10 | 618.40 | 6.57 | 1.07% | 617.52 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 613.50 | 619.60 | 613.50 | 619.23 | 6.11 | 1.00% | 617.22 |
| iAu99.99 | 611.48 | 618.06 | 611.48 | 617.20 | 5.45 | 0.89% | 616.60 |
| Au(T+D) | 611.06 | 618.20 | 610.50 | 617.48 | 7.49 | 1.23% | 616.04 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 611.50 | 618.70 | 611.00 | 618.08 | 7.08 | 1.16% | 616.26 |
| Pt99.95 | 225.88 | 227.66 | 225.88 | 227.30 | 2.43 | 1.08% | 226.37 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 7,395.00 | 7,575.00 | 7,380.00 | 7,572.00 | 158.00 | 2.13% | 7,508.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 622.25 | 622.60 | 622.20 | 622.55 | 6.10 | 0.99% | 622.45 |
| NYAuTN12 | - | - | - | - | - | ||
| PGC30g | 608.00 | 621.00 | 608.00 | 614.50 | -1.50 | -0.24% | 614.50 |
