|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
609.10 |
611.50 |
609.10 |
611.33 |
1.68 |
0.28% |
611.15 |
|
Au99.99 |
615.00 |
616.00 |
608.00 |
611.83 |
-2.70 |
-0.44% |
610.96 |
|
Au100g |
610.80 |
613.30 |
610.00 |
613.12 |
-2.06 |
-0.33% |
612.12 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
611.49 |
612.27 |
610.50 |
611.75 |
-2.73 |
-0.44% |
611.00 |
|
Au(T+D) |
612.80 |
616.00 |
607.37 |
612.10 |
0.93 |
0.15% |
609.99 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
613.70 |
613.70 |
608.00 |
612.30 |
1.08 |
0.18% |
611.00 |
|
Pt99.95 |
226.14 |
226.14 |
224.00 |
224.87 |
-1.13 |
-0.50% |
224.51 |
|
Ag(T+D) |
7,497.00 |
7,497.00 |
7,353.00 |
7,411.00 |
-97.00 |
-1.29% |
7,414.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
615.60 |
617.30 |
615.60 |
617.00 |
0.25 |
0.04% |
616.45 |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
616.00 |
616.00 |
616.00 |
616.00 |
1.00 |
0.16% |
616.00 |
