|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
608.00 |
611.30 |
608.00 |
609.65 |
-5.91 |
-0.96% |
609.65 |
|
Au99.99 |
616.50 |
616.50 |
607.00 |
614.53 |
-1.97 |
-0.32% |
611.64 |
|
Au100g |
616.50 |
631.50 |
610.00 |
615.18 |
-3.43 |
-0.55% |
613.70 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
612.40 |
614.60 |
612.40 |
614.48 |
-6.64 |
-1.07% |
613.75 |
|
Au(T+D) |
616.56 |
617.38 |
607.00 |
613.99 |
-2.64 |
-0.43% |
611.17 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
616.60 |
617.52 |
607.20 |
614.07 |
-2.79 |
-0.45% |
611.22 |
|
Pt99.95 |
225.00 |
226.09 |
225.00 |
226.00 |
-2.16 |
-0.95% |
225.67 |
|
Ag(T+D) |
7,680.00 |
7,697.00 |
7,441.00 |
7,508.00 |
-172.00 |
-2.24% |
7,508.00 |
|
Ag99.99 |
7,510.00 |
7,510.00 |
7,510.00 |
7,510.00 |
-295.00 |
-3.78% |
7,510.00 |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
617.15 |
617.15 |
616.70 |
616.70 |
-5.65 |
-0.91% |
616.75 |
|
NYAuTN12 |
619.20 |
621.05 |
619.05 |
620.15 |
-6.75 |
-1.08% |
620.15 |
|
PGC30g |
615.00 |
615.00 |
615.00 |
615.00 |
-8.00 |
-1.28% |
615.00 |
