|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
617.50 |
617.50 |
615.00 |
615.56 |
-1.59 |
-0.26% |
615.56 |
|
Au99.99 |
616.00 |
619.00 |
614.00 |
616.50 |
-1.71 |
-0.28% |
617.11 |
|
Au100g |
612.80 |
619.90 |
612.80 |
618.61 |
0.30 |
0.05% |
618.79 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
621.35 |
621.35 |
621.05 |
621.12 |
-1.56 |
-0.25% |
621.11 |
|
Au(T+D) |
615.60 |
618.20 |
613.60 |
616.29 |
-2.08 |
-0.34% |
616.63 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
616.00 |
618.50 |
613.58 |
616.55 |
-2.09 |
-0.34% |
616.86 |
|
Pt99.95 |
227.93 |
228.62 |
227.76 |
228.16 |
1.88 |
0.83% |
227.89 |
|
Ag(T+D) |
7,660.00 |
7,721.00 |
7,636.00 |
7,680.00 |
-36.00 |
-0.47% |
7,680.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
622.15 |
623.35 |
622.00 |
623.00 |
-0.70 |
-0.11% |
622.35 |
|
NYAuTN12 |
627.55 |
627.55 |
626.25 |
626.90 |
-0.95 |
-0.15% |
626.90 |
|
PGC30g |
623.00 |
623.00 |
623.00 |
623.00 |
-2.00 |
-0.32% |
623.00 |
