|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
616.30 |
618.00 |
616.30 |
617.15 |
-0.18 |
-0.03% |
617.15 |
|
Au99.99 |
621.00 |
621.00 |
616.70 |
618.21 |
-0.13 |
-0.02% |
618.74 |
|
Au100g |
622.90 |
622.90 |
618.00 |
618.31 |
-0.60 |
-0.10% |
619.08 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
623.25 |
623.76 |
621.32 |
622.68 |
1.36 |
0.22% |
623.26 |
|
Au(T+D) |
619.20 |
620.75 |
616.50 |
617.96 |
0.28 |
0.05% |
618.37 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
620.00 |
621.00 |
616.60 |
617.77 |
0.48 |
0.08% |
618.64 |
|
Pt99.95 |
227.69 |
227.69 |
226.11 |
226.28 |
1.91 |
0.85% |
226.76 |
|
Ag(T+D) |
7,719.00 |
7,756.00 |
7,689.00 |
7,701.00 |
-1.00 |
-0.01% |
7,716.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
623.25 |
624.75 |
623.05 |
624.40 |
4.00 |
0.64% |
623.70 |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
625.00 |
625.00 |
625.00 |
625.00 |
2.00 |
0.32% |
625.00 |
