|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
617.00 |
618.00 |
617.00 |
617.33 |
-5.10 |
-0.82% |
617.33 |
|
Au99.99 |
620.00 |
625.00 |
616.35 |
618.34 |
-4.09 |
-0.66% |
617.42 |
|
Au100g |
620.50 |
620.50 |
617.44 |
618.91 |
-5.01 |
-0.80% |
618.34 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
621.62 |
621.80 |
621.30 |
621.32 |
-8.27 |
-1.31% |
621.58 |
|
Au(T+D) |
618.00 |
621.00 |
616.00 |
617.98 |
-6.13 |
-0.98% |
617.68 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
618.50 |
621.00 |
616.00 |
618.36 |
-6.04 |
-0.97% |
617.29 |
|
Pt99.95 |
226.62 |
226.62 |
223.92 |
224.37 |
-2.69 |
-1.18% |
224.67 |
|
Ag(T+D) |
7,757.00 |
7,769.00 |
7,661.00 |
7,716.00 |
-105.00 |
-1.34% |
7,702.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
620.30 |
620.50 |
620.30 |
620.40 |
-13.55 |
-2.14% |
620.40 |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
623.00 |
623.00 |
623.00 |
623.00 |
-7.00 |
-1.11% |
623.00 |
