|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
625.50 |
625.50 |
622.00 |
622.43 |
-5.92 |
-0.94% |
623.03 |
|
Au99.99 |
626.50 |
631.00 |
621.25 |
622.43 |
-6.40 |
-1.02% |
624.28 |
|
Au100g |
623.01 |
626.40 |
623.00 |
623.92 |
-4.08 |
-0.65% |
624.89 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
630.29 |
630.54 |
629.15 |
629.59 |
-5.64 |
-0.89% |
630.10 |
|
Au(T+D) |
627.20 |
628.10 |
621.03 |
621.33 |
-6.55 |
-1.04% |
624.11 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
628.00 |
628.28 |
621.00 |
621.51 |
-6.21 |
-0.99% |
624.40 |
|
Pt99.95 |
228.00 |
228.00 |
225.30 |
227.06 |
-1.95 |
-0.85% |
226.67 |
|
Ag(T+D) |
7,945.00 |
7,955.00 |
7,754.00 |
7,758.00 |
-187.00 |
-2.35% |
7,821.00 |
|
Ag99.99 |
7,818.00 |
7,818.00 |
7,797.00 |
7,805.00 |
-218.00 |
-2.72% |
7,805.00 |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
633.95 |
633.95 |
633.95 |
633.95 |
1.45 |
0.23% |
633.95 |
|
NYAuTN12 |
631.75 |
632.00 |
627.60 |
627.80 |
-4.15 |
-0.66% |
628.75 |
|
PGC30g |
630.00 |
630.00 |
630.00 |
630.00 |
4.17 |
0.67% |
630.00 |
