|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
627.50 |
628.40 |
627.50 |
628.35 |
6.05 |
0.97% |
628.35 |
|
Au99.99 |
626.00 |
629.90 |
625.50 |
628.83 |
4.04 |
0.65% |
628.20 |
|
Au100g |
631.30 |
631.30 |
622.08 |
628.00 |
3.99 |
0.64% |
627.52 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
630.86 |
637.20 |
629.80 |
635.23 |
5.10 |
0.81% |
633.38 |
|
Au(T+D) |
625.50 |
630.17 |
623.20 |
628.40 |
3.94 |
0.63% |
627.88 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
625.50 |
630.00 |
624.94 |
628.32 |
3.55 |
0.57% |
627.72 |
|
Pt99.95 |
228.13 |
229.94 |
228.13 |
229.01 |
2.10 |
0.93% |
229.01 |
|
Ag(T+D) |
7,901.00 |
8,006.00 |
7,869.00 |
7,980.00 |
65.00 |
0.82% |
7,945.00 |
|
Ag99.99 |
8,023.00 |
8,023.00 |
8,023.00 |
8,023.00 |
67.00 |
0.84% |
8,023.00 |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
632.50 |
632.50 |
632.50 |
632.50 |
16.80 |
2.73% |
632.50 |
|
NYAuTN12 |
632.00 |
632.60 |
631.75 |
631.75 |
18.30 |
2.98% |
631.95 |
|
PGC30g |
634.00 |
634.00 |
610.00 |
625.83 |
-6.17 |
-0.98% |
625.83 |
