|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
625.00 |
625.00 |
622.00 |
622.30 |
3.40 |
0.55% |
623.08 |
|
Au99.99 |
621.00 |
627.00 |
621.00 |
624.79 |
5.16 |
0.83% |
624.83 |
|
Au100g |
623.60 |
627.00 |
622.00 |
624.01 |
2.90 |
0.47% |
623.35 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
630.03 |
631.00 |
625.00 |
630.13 |
7.16 |
1.15% |
629.78 |
|
Au(T+D) |
619.90 |
626.98 |
619.90 |
624.45 |
4.69 |
0.76% |
624.46 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
620.11 |
627.00 |
620.11 |
624.69 |
4.62 |
0.75% |
624.77 |
|
Pt99.95 |
226.37 |
228.29 |
226.37 |
226.91 |
0.72 |
0.32% |
227.12 |
|
Ag(T+D) |
7,905.00 |
7,962.00 |
7,856.00 |
7,884.00 |
-32.00 |
-0.40% |
7,915.00 |
|
Ag99.99 |
7,956.00 |
7,956.00 |
7,956.00 |
7,956.00 |
159.00 |
2.04% |
7,956.00 |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
632.00 |
632.00 |
632.00 |
632.00 |
22.50 |
3.69% |
632.00 |
