|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
619.80 |
619.80 |
618.00 |
618.90 |
2.62 |
0.43% |
618.90 |
|
Au99.99 |
619.00 |
622.50 |
618.41 |
619.63 |
2.37 |
0.38% |
619.86 |
|
Au100g |
619.80 |
621.50 |
619.80 |
621.11 |
2.65 |
0.43% |
620.79 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
624.73 |
624.73 |
622.40 |
622.97 |
3.14 |
0.51% |
622.97 |
|
Au(T+D) |
618.06 |
622.38 |
617.80 |
619.20 |
3.15 |
0.51% |
619.76 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
618.70 |
622.68 |
617.60 |
619.48 |
3.00 |
0.49% |
620.07 |
|
Pt99.95 |
229.56 |
229.56 |
226.00 |
226.19 |
-0.55 |
-0.24% |
227.46 |
|
Ag(T+D) |
7,871.00 |
7,975.00 |
7,867.00 |
7,899.00 |
143.00 |
1.84% |
7,916.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
625.00 |
625.00 |
605.00 |
609.50 |
-12.50 |
-2.01% |
609.50 |
