|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
617.00 |
617.00 |
615.20 |
616.28 |
4.58 |
0.75% |
616.28 |
|
Au99.99 |
613.80 |
618.50 |
612.00 |
617.26 |
3.17 |
0.52% |
616.86 |
|
Au100g |
615.24 |
621.00 |
614.90 |
618.46 |
3.46 |
0.56% |
617.74 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
616.99 |
620.14 |
615.05 |
619.83 |
5.19 |
0.84% |
619.20 |
|
Au(T+D) |
613.06 |
618.50 |
611.00 |
616.80 |
4.13 |
0.67% |
616.05 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
613.70 |
618.50 |
611.31 |
617.22 |
5.06 |
0.83% |
616.48 |
|
Pt99.95 |
226.00 |
226.94 |
225.25 |
226.74 |
-0.71 |
-0.31% |
225.94 |
|
Ag(T+D) |
7,774.00 |
7,816.00 |
7,686.00 |
7,775.00 |
2.00 |
0.03% |
7,756.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
622.00 |
622.00 |
622.00 |
622.00 |
4.00 |
0.65% |
622.00 |
