|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
613.50 |
613.50 |
609.90 |
611.70 |
-3.95 |
-0.64% |
611.70 |
|
Au99.99 |
616.00 |
616.00 |
609.06 |
614.09 |
-1.91 |
-0.31% |
612.40 |
|
Au100g |
613.00 |
616.00 |
611.50 |
615.00 |
-2.26 |
-0.37% |
612.99 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
616.69 |
616.69 |
612.00 |
614.64 |
-5.00 |
-0.81% |
613.22 |
|
Au(T+D) |
616.33 |
617.40 |
608.80 |
613.79 |
-2.70 |
-0.44% |
612.67 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
616.80 |
617.30 |
608.08 |
613.75 |
-2.96 |
-0.48% |
612.16 |
|
Pt99.95 |
228.50 |
228.50 |
226.00 |
227.45 |
-0.60 |
-0.26% |
227.04 |
|
Ag(T+D) |
7,815.00 |
7,835.00 |
7,706.00 |
7,797.00 |
4.00 |
0.05% |
7,773.00 |
|
Ag99.99 |
7,792.00 |
7,801.00 |
7,792.00 |
7,797.00 |
199.00 |
2.62% |
7,797.00 |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
614.00 |
617.00 |
614.00 |
616.30 |
-4.30 |
-0.69% |
615.70 |
|
NYAuTN12 |
611.60 |
614.95 |
611.60 |
614.15 |
2.40 |
0.39% |
613.45 |
|
PGC30g |
618.00 |
618.00 |
618.00 |
618.00 |
-3.00 |
-0.48% |
618.00 |
