|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
616.30 |
616.30 |
615.00 |
615.65 |
-0.55 |
-0.09% |
615.65 |
|
Au99.99 |
615.00 |
617.99 |
614.00 |
616.00 |
0.14 |
0.02% |
616.72 |
|
Au100g |
615.20 |
617.40 |
615.20 |
617.26 |
-0.10 |
-0.02% |
616.92 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
618.44 |
621.50 |
618.44 |
619.64 |
-1.40 |
-0.23% |
620.67 |
|
Au(T+D) |
615.27 |
618.00 |
612.83 |
615.94 |
-0.31 |
-0.05% |
616.49 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
615.00 |
617.99 |
613.00 |
616.19 |
-0.52 |
-0.08% |
616.71 |
|
Pt99.95 |
227.90 |
228.26 |
227.90 |
228.05 |
-1.98 |
-0.86% |
228.10 |
|
Ag(T+D) |
7,757.00 |
7,872.00 |
7,687.00 |
7,801.00 |
27.00 |
0.35% |
7,793.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
621.00 |
621.00 |
621.00 |
621.00 |
-0.50 |
-0.08% |
621.00 |
