|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
616.20 |
616.20 |
616.20 |
616.20 |
0.30 |
0.05% |
616.20 |
|
Au99.99 |
616.00 |
618.00 |
614.80 |
615.86 |
-0.86 |
-0.14% |
616.42 |
|
Au100g |
614.40 |
618.80 |
614.40 |
617.36 |
-0.85 |
-0.14% |
617.08 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
621.07 |
621.79 |
619.15 |
621.04 |
-0.03 |
0.00% |
619.94 |
|
Au(T+D) |
616.00 |
618.70 |
614.80 |
615.83 |
-0.26 |
-0.04% |
616.25 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
616.50 |
618.68 |
615.00 |
615.83 |
-0.19 |
-0.03% |
616.71 |
|
Pt99.95 |
229.81 |
230.40 |
229.73 |
230.03 |
0.94 |
0.41% |
229.99 |
|
Ag(T+D) |
7,740.00 |
7,816.00 |
7,733.00 |
7,776.00 |
96.00 |
1.25% |
7,774.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
620.50 |
620.75 |
620.50 |
620.60 |
2.10 |
0.34% |
620.60 |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
621.50 |
621.50 |
621.50 |
621.50 |
0.50 |
0.08% |
621.50 |
