|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
616.20 |
616.20 |
615.80 |
615.90 |
6.35 |
1.04% |
615.90 |
|
Au99.99 |
615.00 |
618.00 |
615.00 |
616.72 |
3.54 |
0.58% |
616.33 |
|
Au100g |
615.00 |
619.00 |
615.00 |
618.21 |
6.22 |
1.02% |
616.69 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
618.86 |
621.52 |
618.86 |
621.07 |
5.28 |
0.86% |
620.63 |
|
Au(T+D) |
615.17 |
618.10 |
613.05 |
616.30 |
5.38 |
0.88% |
616.09 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
615.00 |
618.07 |
611.00 |
616.32 |
5.27 |
0.86% |
616.02 |
|
Pt99.95 |
229.94 |
230.41 |
228.71 |
229.09 |
1.67 |
0.73% |
229.17 |
|
Ag(T+D) |
7,610.00 |
7,780.00 |
7,584.00 |
7,753.00 |
158.00 |
2.08% |
7,680.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
621.00 |
621.00 |
621.00 |
621.00 |
5.00 |
0.81% |
621.00 |
