|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
609.50 |
610.00 |
607.02 |
609.55 |
-4.51 |
-0.73% |
609.55 |
|
Au99.99 |
616.00 |
616.00 |
608.20 |
613.18 |
-1.70 |
-0.28% |
610.74 |
|
Au100g |
616.93 |
617.00 |
610.60 |
611.99 |
-4.87 |
-0.79% |
612.34 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
620.20 |
620.60 |
613.70 |
615.79 |
-3.40 |
-0.55% |
615.16 |
|
Au(T+D) |
615.00 |
616.38 |
607.80 |
612.46 |
-1.33 |
-0.22% |
610.92 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
614.30 |
616.20 |
607.90 |
612.50 |
-0.92 |
-0.15% |
611.05 |
|
Pt99.95 |
227.38 |
227.62 |
227.22 |
227.42 |
0.36 |
0.16% |
227.40 |
|
Ag(T+D) |
7,652.00 |
7,705.00 |
7,538.00 |
7,558.00 |
-46.00 |
-0.60% |
7,595.00 |
|
Ag99.99 |
7,598.00 |
7,598.00 |
7,598.00 |
7,598.00 |
-26.00 |
-0.34% |
7,598.00 |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN12 |
611.95 |
611.95 |
611.60 |
611.75 |
-3.70 |
-0.60% |
611.75 |
|
PGC30g |
616.00 |
616.00 |
616.00 |
616.00 |
-3.00 |
-0.48% |
616.00 |
