|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
610.20 |
616.00 |
610.20 |
614.06 |
6.56 |
1.08% |
614.06 |
|
Au99.99 |
612.00 |
616.20 |
609.00 |
614.88 |
3.11 |
0.51% |
614.34 |
|
Au100g |
610.05 |
617.30 |
610.05 |
616.86 |
5.28 |
0.86% |
616.07 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
615.00 |
620.00 |
615.00 |
619.19 |
4.49 |
0.73% |
618.94 |
|
Au(T+D) |
612.00 |
616.42 |
608.71 |
614.93 |
5.53 |
0.91% |
613.79 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
613.00 |
616.33 |
609.00 |
614.36 |
5.55 |
0.91% |
613.42 |
|
Pt99.95 |
225.15 |
227.58 |
225.15 |
227.06 |
1.76 |
0.78% |
226.17 |
|
Ag(T+D) |
7,523.00 |
7,675.00 |
7,503.00 |
7,649.00 |
150.00 |
2.00% |
7,604.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
617.70 |
619.10 |
617.70 |
618.50 |
7.20 |
1.18% |
618.50 |
|
NYAuTN12 |
614.90 |
616.05 |
614.90 |
615.45 |
7.70 |
1.27% |
615.45 |
|
PGC30g |
619.00 |
619.00 |
619.00 |
619.00 |
9.75 |
1.60% |
619.00 |
