|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
609.00 |
609.00 |
607.00 |
607.50 |
-2.50 |
-0.41% |
607.50 |
|
Au99.99 |
614.90 |
614.90 |
606.01 |
611.77 |
-2.03 |
-0.33% |
608.91 |
|
Au100g |
614.60 |
615.00 |
608.00 |
611.58 |
-2.84 |
-0.46% |
611.49 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
618.51 |
618.78 |
610.98 |
614.70 |
-2.52 |
-0.41% |
614.95 |
|
Au(T+D) |
614.00 |
615.20 |
605.56 |
611.13 |
-0.33 |
-0.05% |
609.40 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
614.35 |
615.20 |
605.16 |
611.38 |
0.02 |
0.00% |
608.81 |
|
Pt99.95 |
225.80 |
226.24 |
224.50 |
225.30 |
-0.76 |
-0.34% |
224.85 |
|
Ag(T+D) |
7,616.00 |
7,632.00 |
7,425.00 |
7,494.00 |
-102.00 |
-1.34% |
7,499.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
612.10 |
612.10 |
610.00 |
611.35 |
-6.20 |
-1.00% |
611.30 |
|
NYAuTN12 |
608.80 |
608.80 |
607.00 |
607.50 |
-10.25 |
-1.66% |
607.75 |
|
PGC30g |
605.00 |
613.50 |
605.00 |
609.25 |
-6.75 |
-1.10% |
609.25 |
