|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
608.00 |
613.20 |
608.00 |
610.00 |
3.45 |
0.57% |
610.00 |
|
Au99.99 |
609.00 |
614.49 |
607.00 |
613.80 |
6.80 |
1.12% |
612.11 |
|
Au100g |
610.00 |
615.00 |
609.00 |
614.42 |
4.52 |
0.74% |
612.04 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
615.80 |
618.15 |
612.00 |
617.22 |
4.19 |
0.68% |
615.90 |
|
Au(T+D) |
609.58 |
614.04 |
606.63 |
613.76 |
4.04 |
0.66% |
611.46 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
607.00 |
614.10 |
607.00 |
613.86 |
4.69 |
0.77% |
611.36 |
|
Pt99.95 |
225.65 |
226.55 |
223.77 |
226.06 |
0.02 |
0.01% |
224.96 |
|
Ag(T+D) |
7,616.00 |
7,635.00 |
7,545.00 |
7,626.00 |
59.00 |
0.78% |
7,596.00 |
|
Ag99.99 |
7,624.00 |
7,624.00 |
7,624.00 |
7,624.00 |
-75.00 |
-0.97% |
7,624.00 |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
617.80 |
617.80 |
617.35 |
617.50 |
5.20 |
0.85% |
617.55 |
|
NYAuTN12 |
621.05 |
621.05 |
614.50 |
616.70 |
6.60 |
1.08% |
617.75 |
|
PGC30g |
616.00 |
616.00 |
616.00 |
616.00 |
2.50 |
0.41% |
616.00 |
