|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
608.20 |
608.20 |
606.00 |
606.55 |
-8.71 |
-1.42% |
606.55 |
|
Au99.99 |
620.00 |
620.00 |
606.00 |
607.00 |
-9.51 |
-1.54% |
608.20 |
|
Au100g |
616.50 |
616.50 |
608.00 |
609.90 |
-7.32 |
-1.19% |
609.96 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
623.58 |
623.98 |
612.26 |
613.03 |
-8.80 |
-1.42% |
613.15 |
|
Au(T+D) |
620.44 |
620.44 |
605.00 |
606.82 |
-13.04 |
-2.10% |
609.72 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
619.60 |
619.95 |
605.55 |
607.00 |
-12.55 |
-2.03% |
609.17 |
|
Pt99.95 |
226.67 |
227.15 |
225.75 |
226.04 |
-4.79 |
-2.08% |
226.52 |
|
Ag(T+D) |
7,634.00 |
7,649.00 |
7,527.00 |
7,561.00 |
-131.00 |
-1.70% |
7,567.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
612.80 |
612.80 |
611.50 |
612.30 |
-12.30 |
-1.97% |
612.30 |
|
NYAuTN12 |
610.10 |
610.10 |
610.10 |
610.10 |
-10.80 |
-1.74% |
610.10 |
|
PGC30g |
613.50 |
613.50 |
613.50 |
613.50 |
-9.50 |
-1.52% |
613.50 |
