|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
622.50 |
622.90 |
615.00 |
615.26 |
-6.86 |
-1.10% |
616.83 |
|
Au99.99 |
625.00 |
627.00 |
614.00 |
616.51 |
-7.40 |
-1.19% |
618.71 |
|
Au100g |
626.00 |
626.00 |
616.00 |
617.22 |
-7.68 |
-1.23% |
621.65 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
630.67 |
630.67 |
621.01 |
621.83 |
-5.51 |
-0.88% |
624.85 |
|
Au(T+D) |
625.50 |
627.10 |
613.96 |
616.32 |
-5.16 |
-0.83% |
619.86 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
625.00 |
627.43 |
613.81 |
616.52 |
-4.97 |
-0.80% |
619.55 |
|
Pt99.95 |
231.50 |
231.50 |
230.00 |
230.83 |
-1.21 |
-0.52% |
230.83 |
|
Ag(T+D) |
7,780.00 |
7,822.00 |
7,572.00 |
7,625.00 |
-109.00 |
-1.41% |
7,692.00 |
|
Ag99.99 |
7,769.00 |
7,769.00 |
7,635.00 |
7,699.00 |
-125.00 |
-1.60% |
7,699.00 |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
626.60 |
627.70 |
618.70 |
619.30 |
-6.45 |
-1.03% |
624.60 |
|
NYAuTN12 |
624.55 |
624.70 |
615.95 |
616.75 |
-6.10 |
-0.98% |
620.90 |
|
PGC30g |
623.00 |
623.00 |
623.00 |
623.00 |
-5.00 |
-0.80% |
623.00 |
