|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
620.80 |
623.00 |
620.80 |
622.12 |
6.48 |
1.05% |
622.12 |
|
Au99.99 |
617.00 |
624.00 |
616.50 |
623.91 |
7.49 |
1.22% |
622.16 |
|
Au100g |
618.30 |
625.99 |
617.00 |
624.90 |
7.65 |
1.24% |
621.36 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
621.52 |
627.95 |
621.40 |
627.34 |
7.97 |
1.29% |
626.56 |
|
Au(T+D) |
618.00 |
623.90 |
615.80 |
623.59 |
9.46 |
1.54% |
621.48 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
618.50 |
624.24 |
616.00 |
623.89 |
8.84 |
1.44% |
621.49 |
|
Pt99.95 |
233.04 |
233.04 |
231.12 |
232.04 |
-0.43 |
-0.18% |
232.04 |
|
Ag(T+D) |
7,750.00 |
7,777.00 |
7,670.00 |
7,762.00 |
12.00 |
0.15% |
7,734.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
626.10 |
626.10 |
625.20 |
625.65 |
7.15 |
1.16% |
625.75 |
|
NYAuTN12 |
623.10 |
623.30 |
622.35 |
622.85 |
7.30 |
1.19% |
622.85 |
|
PGC30g |
628.00 |
628.00 |
628.00 |
628.00 |
8.00 |
1.29% |
628.00 |
