|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
615.00 |
616.00 |
614.00 |
615.64 |
6.64 |
1.09% |
615.59 |
|
Au99.99 |
609.70 |
616.68 |
609.70 |
616.42 |
8.42 |
1.38% |
615.47 |
|
Au100g |
611.00 |
618.85 |
611.00 |
617.25 |
6.55 |
1.07% |
614.28 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
618.80 |
619.69 |
618.80 |
619.37 |
5.20 |
0.85% |
619.41 |
|
Au(T+D) |
609.90 |
616.50 |
608.60 |
616.35 |
6.23 |
1.02% |
614.13 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
609.45 |
616.66 |
609.00 |
616.51 |
6.13 |
1.00% |
615.05 |
|
Pt99.95 |
233.67 |
233.67 |
232.15 |
232.47 |
-1.63 |
-0.70% |
232.47 |
|
Ag(T+D) |
7,692.00 |
7,793.00 |
7,682.00 |
7,791.00 |
54.00 |
0.70% |
7,750.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
618.60 |
618.60 |
618.40 |
618.50 |
4.05 |
0.66% |
618.50 |
|
NYAuTN12 |
615.55 |
615.55 |
615.55 |
615.55 |
4.50 |
0.74% |
615.55 |
|
PGC30g |
620.00 |
620.00 |
620.00 |
620.00 |
3.00 |
0.49% |
620.00 |
