|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
611.50 |
611.50 |
608.50 |
609.00 |
2.18 |
0.36% |
609.41 |
|
Au99.99 |
610.00 |
611.89 |
607.00 |
608.00 |
0.70 |
0.12% |
610.70 |
|
Au100g |
610.00 |
613.60 |
610.00 |
610.70 |
2.64 |
0.43% |
611.79 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
612.28 |
614.88 |
612.28 |
614.17 |
3.45 |
0.56% |
614.63 |
|
Au(T+D) |
609.00 |
611.62 |
606.70 |
608.19 |
2.86 |
0.47% |
610.12 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
609.00 |
611.98 |
606.53 |
608.40 |
2.41 |
0.40% |
610.38 |
|
Pt99.95 |
234.47 |
234.69 |
233.59 |
234.10 |
1.10 |
0.47% |
234.10 |
|
Ag(T+D) |
7,764.00 |
7,803.00 |
7,694.00 |
7,711.00 |
-33.00 |
-0.43% |
7,737.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
615.15 |
615.15 |
612.85 |
613.85 |
10.95 |
1.82% |
614.45 |
|
NYAuTN12 |
612.10 |
612.15 |
609.85 |
610.25 |
1.60 |
0.26% |
611.05 |
|
PGC30g |
617.00 |
617.00 |
617.00 |
617.00 |
7.00 |
1.15% |
617.00 |
