|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
604.00 |
607.00 |
604.00 |
606.82 |
-0.62 |
-0.10% |
605.96 |
|
Au99.99 |
601.00 |
608.20 |
599.00 |
607.30 |
8.53 |
1.42% |
606.67 |
|
Au100g |
601.00 |
608.80 |
601.00 |
608.06 |
9.06 |
1.51% |
606.23 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
608.10 |
611.25 |
608.10 |
610.72 |
8.22 |
1.36% |
610.48 |
|
Au(T+D) |
600.25 |
608.32 |
599.32 |
607.03 |
9.35 |
1.56% |
605.33 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
599.94 |
608.34 |
599.35 |
606.93 |
8.83 |
1.48% |
605.99 |
|
Pt99.95 |
230.72 |
234.08 |
230.72 |
233.00 |
3.52 |
1.53% |
233.66 |
|
Ag(T+D) |
7,653.00 |
7,806.00 |
7,645.00 |
7,764.00 |
145.00 |
1.90% |
7,744.00 |
|
Ag99.99 |
7,824.00 |
7,824.00 |
7,824.00 |
7,824.00 |
294.00 |
3.90% |
7,824.00 |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN12 |
608.80 |
608.80 |
608.55 |
608.65 |
8.95 |
1.49% |
608.65 |
|
PGC30g |
610.00 |
610.00 |
610.00 |
610.00 |
8.00 |
1.33% |
610.00 |
