|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
595.20 |
650.00 |
589.01 |
607.44 |
15.64 |
2.64% |
606.30 |
|
Au99.99 |
591.50 |
602.00 |
591.50 |
598.77 |
6.80 |
1.15% |
598.60 |
|
Au100g |
592.66 |
600.95 |
592.66 |
599.00 |
6.23 |
1.05% |
598.10 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
599.87 |
603.96 |
599.70 |
602.50 |
6.47 |
1.09% |
601.75 |
|
Au(T+D) |
594.88 |
600.90 |
591.51 |
598.64 |
5.99 |
1.01% |
597.68 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
593.40 |
601.00 |
591.62 |
598.92 |
6.10 |
1.03% |
598.10 |
|
Pt99.95 |
229.35 |
229.53 |
229.00 |
229.48 |
3.41 |
1.51% |
229.37 |
|
Ag(T+D) |
7,603.00 |
7,650.00 |
7,525.00 |
7,632.00 |
75.00 |
0.99% |
7,619.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
602.35 |
604.15 |
602.35 |
602.85 |
-4.30 |
-0.71% |
602.90 |
|
NYAuTN12 |
598.85 |
601.10 |
598.85 |
599.85 |
7.50 |
1.27% |
599.70 |
|
PGC30g |
602.00 |
602.00 |
602.00 |
602.00 |
2.00 |
0.33% |
602.00 |
