|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
593.00 |
593.00 |
591.20 |
591.80 |
0.23 |
0.04% |
591.80 |
|
Au99.99 |
591.00 |
595.30 |
590.00 |
591.97 |
0.85 |
0.14% |
592.94 |
|
Au100g |
590.20 |
596.00 |
590.20 |
592.77 |
-0.10 |
-0.02% |
594.42 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
598.83 |
598.90 |
595.54 |
596.03 |
0.69 |
0.12% |
597.29 |
|
Au(T+D) |
590.36 |
595.36 |
590.20 |
591.90 |
-2.70 |
-0.45% |
592.65 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
591.30 |
595.38 |
590.49 |
591.92 |
-3.26 |
-0.55% |
592.82 |
|
Pt99.95 |
224.92 |
227.08 |
224.92 |
226.07 |
1.12 |
0.50% |
226.34 |
|
Ag(T+D) |
7,460.00 |
7,603.00 |
7,446.00 |
7,550.00 |
0.00 |
0.00% |
7,557.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN12 |
592.35 |
592.35 |
592.35 |
592.35 |
-11.55 |
-1.91% |
592.35 |
|
PGC30g |
600.00 |
600.00 |
600.00 |
600.00 |
2.00 |
0.33% |
600.00 |
