|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
594.00 |
594.00 |
591.40 |
591.57 |
-10.63 |
-1.77% |
592.15 |
|
Au99.99 |
603.24 |
604.55 |
589.00 |
591.12 |
-11.97 |
-1.98% |
593.36 |
|
Au100g |
602.00 |
602.00 |
591.00 |
592.87 |
-11.88 |
-1.96% |
595.69 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
597.80 |
597.80 |
595.20 |
595.34 |
-10.73 |
-1.77% |
595.42 |
|
Au(T+D) |
602.70 |
604.20 |
590.70 |
591.19 |
-11.94 |
-1.98% |
594.60 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
602.55 |
604.20 |
590.35 |
591.12 |
-12.25 |
-2.03% |
595.18 |
|
Pt99.95 |
227.80 |
227.80 |
224.94 |
224.95 |
-3.99 |
-1.74% |
225.22 |
|
Ag(T+D) |
7,669.00 |
7,718.00 |
7,420.00 |
7,433.00 |
-222.00 |
-2.90% |
7,550.00 |
|
Ag99.99 |
7,530.00 |
7,530.00 |
7,530.00 |
7,530.00 |
-188.00 |
-2.44% |
7,530.00 |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
598.00 |
598.00 |
598.00 |
598.00 |
-11.00 |
-1.81% |
598.00 |
