|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
602.20 |
602.20 |
602.20 |
602.20 |
-4.55 |
-0.75% |
602.20 |
|
Au99.99 |
601.70 |
604.98 |
601.60 |
603.09 |
0.28 |
0.05% |
603.24 |
|
Au100g |
600.50 |
605.70 |
600.50 |
604.75 |
-1.13 |
-0.19% |
604.51 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
607.00 |
607.77 |
605.12 |
606.07 |
-1.97 |
-0.32% |
605.80 |
|
Au(T+D) |
601.02 |
605.19 |
600.67 |
603.01 |
-2.93 |
-0.48% |
603.13 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
600.05 |
605.58 |
600.05 |
603.09 |
-2.26 |
-0.37% |
603.37 |
|
Pt99.95 |
229.00 |
229.32 |
226.95 |
228.94 |
-1.31 |
-0.57% |
227.93 |
|
Ag(T+D) |
7,566.00 |
7,698.00 |
7,566.00 |
7,660.00 |
25.00 |
0.33% |
7,655.00 |
|
Ag99.99 |
7,718.00 |
7,718.00 |
7,718.00 |
7,718.00 |
116.00 |
1.53% |
7,718.00 |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
607.40 |
607.40 |
606.90 |
607.05 |
-1.55 |
-0.25% |
607.15 |
|
NYAuTN12 |
604.55 |
604.55 |
603.60 |
603.80 |
-2.05 |
-0.34% |
603.90 |
|
PGC30g |
609.00 |
609.00 |
609.00 |
609.00 |
-3.00 |
-0.49% |
609.00 |
