|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
605.70 |
607.10 |
603.90 |
606.75 |
-5.51 |
-0.90% |
606.67 |
|
Au99.99 |
612.10 |
612.10 |
602.40 |
602.81 |
-10.49 |
-1.71% |
605.31 |
|
Au100g |
605.00 |
608.00 |
603.50 |
605.88 |
-8.76 |
-1.43% |
606.27 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
609.20 |
610.38 |
605.88 |
608.04 |
-10.46 |
-1.69% |
607.06 |
|
Au(T+D) |
613.00 |
613.00 |
602.60 |
602.77 |
-12.26 |
-1.99% |
605.94 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
612.50 |
612.50 |
602.50 |
603.19 |
-11.26 |
-1.83% |
605.35 |
|
Pt99.95 |
231.35 |
231.35 |
229.80 |
230.25 |
-3.93 |
-1.68% |
230.89 |
|
Ag(T+D) |
7,773.00 |
7,787.00 |
7,533.00 |
7,559.00 |
-218.00 |
-2.80% |
7,635.00 |
|
Ag99.99 |
7,740.00 |
7,740.00 |
7,585.00 |
7,602.00 |
-196.00 |
-2.51% |
7,602.00 |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
609.90 |
609.90 |
607.60 |
608.35 |
-9.30 |
-1.51% |
608.60 |
|
NYAuTN12 |
607.20 |
607.20 |
604.20 |
605.20 |
-9.10 |
-1.48% |
605.85 |
|
PGC30g |
612.00 |
612.00 |
612.00 |
612.00 |
-9.00 |
-1.45% |
612.00 |
