|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
614.00 |
614.00 |
611.40 |
612.26 |
-1.41 |
-0.23% |
612.26 |
|
Au99.99 |
615.00 |
619.00 |
612.31 |
613.30 |
0.45 |
0.07% |
613.61 |
|
Au100g |
614.08 |
616.00 |
613.00 |
614.64 |
0.56 |
0.09% |
614.68 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
619.81 |
619.81 |
618.50 |
618.50 |
-0.87 |
-0.14% |
618.82 |
|
Au(T+D) |
614.30 |
619.70 |
612.60 |
613.39 |
-1.12 |
-0.18% |
615.03 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
615.30 |
619.99 |
612.80 |
613.46 |
-1.46 |
-0.24% |
614.45 |
|
Pt99.95 |
233.72 |
235.04 |
231.05 |
234.18 |
-0.79 |
-0.34% |
233.59 |
|
Ag(T+D) |
7,749.00 |
7,868.00 |
7,730.00 |
7,769.00 |
-8.00 |
-0.10% |
7,777.00 |
|
Ag99.99 |
7,798.00 |
7,798.00 |
7,798.00 |
7,798.00 |
36.00 |
0.46% |
7,798.00 |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
617.90 |
617.90 |
617.40 |
617.65 |
-1.55 |
-0.25% |
617.65 |
|
NYAuTN12 |
615.05 |
615.05 |
613.65 |
614.30 |
-1.70 |
-0.28% |
614.30 |
|
PGC30g |
621.00 |
621.00 |
621.00 |
621.00 |
3.00 |
0.49% |
621.00 |
